TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,690 Value ($000) $11,401 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 219,520 Value ($000) $10,036 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 162,256 Value ($000) $6,975 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 190,719 Value ($000) $7,848 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 160,088 Value ($000) $6,945 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 157,645 Value ($000) $6,742 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 148,053 Value ($000) $5,752 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 147,609 Value ($000) $5,754 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 172,886 Value ($000) $6,375 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 138,315 Value ($000) $3,957 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 138,079 Value ($000) $4,191 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 182,151 Value ($000) $6,211 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 126,523 Value ($000) $2,254 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 95,847 Value ($000) $4,174 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 94,822 Value ($000) $4,498 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 87,087 Value ($000) $4,938 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 74,409 Value ($000) $4,357 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 57,694 Value ($000) $3,384 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 55,219 Value ($000) $3,065 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 33,792 Value ($000) $1,971 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 30,889 Value ($000) $1,480 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 24,124 Value ($000) $918 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 30,408 Value ($000) $1,141 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 33,039 Value ($000) $1,019 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 43,479 Value ($000) $2,448 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,690	$11,401	$45.80	$40.31 - $50.86
Q3 2025	219,520	$10,036	$44.34	$40.99 - $46.92
Q2 2025	162,256	$6,975	$38.00	$32.34 - $42.24
Q1 2025	190,719	$7,848	$42.69	$37.98 - $46.24
Q4 2024	160,088	$6,945	$42.32	$38.70 - $46.75
Q3 2024	157,645	$6,742	$39.58	$35.22 - $42.17
Q2 2024	148,053	$5,752	$34.94	$32.22 - $37.70
Q1 2024	147,609	$5,754	$33.38	$31.43 - $36.08
Q4 2023	172,886	$6,375	$28.22	$23.63 - $34.24
Q3 2023	138,315	$3,957	$27.15	$24.64 - $31.30
Q2 2023	138,079	$4,191	$26.95	$21.94 - $30.38
Q1 2023	182,151	$6,211	$37.29	$24.64 - $43.54
Q4 2022	126,523	$2,254	$37.08	$33.59 - $40.32
Q3 2022	95,847	$4,174	$40.21	$35.73 - $43.84
Q2 2022	94,822	$4,498	$40.78	$37.18 - $47.29
Q1 2022	87,087	$4,938	$50.63	$46.21 - $56.29
Q4 2021	74,409	$4,357	$49.71	$44.68 - $53.01
Q3 2021	57,694	$3,384	$45.12	$41.69 - $49.22
Q2 2021	55,219	$3,065	$47.05	$42.28 - $50.39
Q1 2021	33,792	$1,971	$43.57	$36.95 - $48.87
Q4 2020	30,889	$1,480	$35.66	$29.67 - $38.97
Q3 2020	24,124	$918	$29.38	$25.94 - $32.58
Q2 2020	30,408	$1,141	$27.74	$20.18 - $36.06
Q1 2020	33,039	$1,019	$35.97	$18.34 - $42.95
Q4 2019	43,479	$2,448	$40.89	$37.59 - $43.13