TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,631 Value ($000) $572 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,475 Value ($000) $479 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,869 Value ($000) $424 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 9,703 Value ($000) $399 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 11,103 Value ($000) $482 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 11,462 Value ($000) $490 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 12,407 Value ($000) $482 Avg Close $34.94 Range $32.22 - $37.70
Q2 2023
Shares 15,738 Value ($000) $478 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 18,483 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q1 2021
Shares 9,797 Value ($000) $598 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,706 Value ($000) $321 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 7,086 Value ($000) $270 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 25,056 Value ($000) $941 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 11,956 Value ($000) $369 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 9,846 Value ($000) $555 Avg Close $40.89 Range $37.59 - $43.13