TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,500 Value ($000) $226 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,442 Value ($000) $236 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,532 Value ($000) $237 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,111 Value ($000) $199 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 39 Value ($000) $2 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 35 Value ($000) $1 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 32 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 32 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 32 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q3 2022
Shares 8 Value ($000) $0 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8 Value ($000) $0 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,213 Value ($000) $69 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8 Value ($000) $0 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 271 Value ($000) $16 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 20,716 Value ($000) $1,150 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 19,872 Value ($000) $1,159 Avg Close $43.57 Range $36.95 - $48.87