TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,344 Value ($000) $5,184 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 106,298 Value ($000) $4,860 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 103,757 Value ($000) $4,461 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 100,849 Value ($000) $4,150 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 97,477 Value ($000) $4,229 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 96,841 Value ($000) $4,142 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 88,822 Value ($000) $3,451 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 103,364 Value ($000) $4,029 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 84,430 Value ($000) $3,117 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 104,081 Value ($000) $2,978 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 100,153 Value ($000) $3,040 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 103,575 Value ($000) $3,532 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 72,990 Value ($000) $3,141 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 71,524 Value ($000) $3,114 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 43,658 Value ($000) $2,141 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 74,198 Value ($000) $4,207 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 55,406 Value ($000) $3,244 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 56,041 Value ($000) $3,286 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 35,156 Value ($000) $1,951 Avg Close $47.05 Range $42.28 - $50.39