TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,015 Value ($000) $3,150 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 69,506 Value ($000) $3,178 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 69,963 Value ($000) $3,008 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 73,387 Value ($000) $3,020 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 76,023 Value ($000) $3,298 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 77,073 Value ($000) $3,296 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 81,488 Value ($000) $3,166 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 81,271 Value ($000) $3,168 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 83,024 Value ($000) $3,065 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 80,134 Value ($000) $2,293 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 77,235 Value ($000) $2,344 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 75,455 Value ($000) $2,573 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 73,362 Value ($000) $3,157 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 65,108 Value ($000) $2,835 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 66,053 Value ($000) $3,133 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 67,255 Value ($000) $3,813 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 65,703 Value ($000) $3,847 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 64,887 Value ($000) $3,806 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 63,854 Value ($000) $3,544 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 63,019 Value ($000) $3,675 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 60,274 Value ($000) $2,889 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 59,647 Value ($000) $2,270 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 60,648 Value ($000) $2,277 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 64,093 Value ($000) $1,977 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 71,472 Value ($000) $4,025 Avg Close $40.89 Range $37.59 - $43.13

Q3 2019

Shares 26,314 Value ($000) $1,404 Avg Close $37.08 Range $33.80 - $40.47

Q2 2019

Shares 24,913 Value ($000) $1,224 Avg Close $36.31 Range $34.58 - $38.20

Q1 2019

Shares 24,906 Value ($000) $1,159 Avg Close $35.87 Range $31.33 - $38.71

Q4 2018

Shares 24,899 Value ($000) $1,079 Avg Close $35.02 Range $29.78 - $38.15

Q3 2018

Shares 22,262 Value ($000) $1,081 Avg Close $37.14 Range $35.16 - $38.55

Q2 2018

Shares 23,464 Value ($000) $1,184 Avg Close $38.17 Range $35.88 - $40.37

Q1 2018

Shares 23,458 Value ($000) $1,221 Avg Close $38.42 Range $35.28 - $40.30

Q4 2017

Shares 23,652 Value ($000) $1,176 Avg Close $34.20 Range $31.49 - $36.32

Q3 2017

Shares 24,297 Value ($000) $1,140 Avg Close $32.35 Range $30.37 - $34.28

Q2 2017

Shares 24,248 Value ($000) $1,101 Avg Close $30.35 Range $28.86 - $32.59

Q1 2017

Shares 24,242 Value ($000) $1,084 Avg Close $32.44 Range $29.74 - $34.72

Q4 2016

Shares 24,437 Value ($000) $1,149 Avg Close $29.33 Range $25.67 - $33.09

Q3 2016

Shares 24,682 Value ($000) $931 Avg Close $25.48 Range $22.96 - $26.64

Q2 2016

Shares 24,900 Value ($000) $887 Avg Close $23.71 Range $21.76 - $25.21

Q1 2016

Shares 24,896 Value ($000) $828 Avg Close $22.35 Range $20.23 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,015	$3,150	$45.80	$40.31 - $50.86
Q3 2025	69,506	$3,178	$44.34	$40.99 - $46.92
Q2 2025	69,963	$3,008	$38.00	$32.34 - $42.24
Q1 2025	73,387	$3,020	$42.69	$37.98 - $46.24
Q4 2024	76,023	$3,298	$42.32	$38.70 - $46.75
Q3 2024	77,073	$3,296	$39.58	$35.22 - $42.17
Q2 2024	81,488	$3,166	$34.94	$32.22 - $37.70
Q1 2024	81,271	$3,168	$33.38	$31.43 - $36.08
Q4 2023	83,024	$3,065	$28.22	$23.63 - $34.24
Q3 2023	80,134	$2,293	$27.15	$24.64 - $31.30
Q2 2023	77,235	$2,344	$26.95	$21.94 - $30.38
Q1 2023	75,455	$2,573	$37.29	$24.64 - $43.54
Q4 2022	73,362	$3,157	$37.08	$33.59 - $40.32
Q3 2022	65,108	$2,835	$40.21	$35.73 - $43.84
Q2 2022	66,053	$3,133	$40.78	$37.18 - $47.29
Q1 2022	67,255	$3,813	$50.63	$46.21 - $56.29
Q4 2021	65,703	$3,847	$49.71	$44.68 - $53.01
Q3 2021	64,887	$3,806	$45.12	$41.69 - $49.22
Q2 2021	63,854	$3,544	$47.05	$42.28 - $50.39
Q1 2021	63,019	$3,675	$43.57	$36.95 - $48.87
Q4 2020	60,274	$2,889	$35.66	$29.67 - $38.97
Q3 2020	59,647	$2,270	$29.38	$25.94 - $32.58
Q2 2020	60,648	$2,277	$27.74	$20.18 - $36.06
Q1 2020	64,093	$1,977	$35.97	$18.34 - $42.95
Q4 2019	71,472	$4,025	$40.89	$37.59 - $43.13
Q3 2019	26,314	$1,404	$37.08	$33.80 - $40.47
Q2 2019	24,913	$1,224	$36.31	$34.58 - $38.20
Q1 2019	24,906	$1,159	$35.87	$31.33 - $38.71
Q4 2018	24,899	$1,079	$35.02	$29.78 - $38.15
Q3 2018	22,262	$1,081	$37.14	$35.16 - $38.55
Q2 2018	23,464	$1,184	$38.17	$35.88 - $40.37
Q1 2018	23,458	$1,221	$38.42	$35.28 - $40.30
Q4 2017	23,652	$1,176	$34.20	$31.49 - $36.32
Q3 2017	24,297	$1,140	$32.35	$30.37 - $34.28
Q2 2017	24,248	$1,101	$30.35	$28.86 - $32.59
Q1 2017	24,242	$1,084	$32.44	$29.74 - $34.72
Q4 2016	24,437	$1,149	$29.33	$25.67 - $33.09
Q3 2016	24,682	$931	$25.48	$22.96 - $26.64
Q2 2016	24,900	$887	$23.71	$21.76 - $25.21
Q1 2016	24,896	$828	$22.35	$20.23 - $24.79