TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,728 Value ($000) $809 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 23,523 Value ($000) $1,012 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 23,491 Value ($000) $1,022 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 23,823 Value ($000) $1,129 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 27,051 Value ($000) $1,533 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 27,150 Value ($000) $1,589 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 25,202 Value ($000) $1,478 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 24,478 Value ($000) $1,358 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 24,344 Value ($000) $1,419 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 24,344 Value ($000) $1,166 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 25,473 Value ($000) $969 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 25,257 Value ($000) $948 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,728	$809	$37.29	$24.64 - $43.54
Q4 2022	23,523	$1,012	$37.08	$33.59 - $40.32
Q3 2022	23,491	$1,022	$40.21	$35.73 - $43.84
Q2 2022	23,823	$1,129	$40.78	$37.18 - $47.29
Q1 2022	27,051	$1,533	$50.63	$46.21 - $56.29
Q4 2021	27,150	$1,589	$49.71	$44.68 - $53.01
Q3 2021	25,202	$1,478	$45.12	$41.69 - $49.22
Q2 2021	24,478	$1,358	$47.05	$42.28 - $50.39
Q1 2021	24,344	$1,419	$43.57	$36.95 - $48.87
Q4 2020	24,344	$1,166	$35.66	$29.67 - $38.97
Q3 2020	25,473	$969	$29.38	$25.94 - $32.58
Q2 2020	25,257	$948	$27.74	$20.18 - $36.06