TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,086 Value ($000) $1,059 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 31,578 Value ($000) $1,842 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 31,578 Value ($000) $1,514 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 28,003 Value ($000) $1,066 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 28,003 Value ($000) $1,052 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 28,003 Value ($000) $864 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 22,967 Value ($000) $1,294 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,086	$1,059	$47.05	$42.28 - $50.39
Q1 2021	31,578	$1,842	$43.57	$36.95 - $48.87
Q4 2020	31,578	$1,514	$35.66	$29.67 - $38.97
Q3 2020	28,003	$1,066	$29.38	$25.94 - $32.58
Q2 2020	28,003	$1,052	$27.74	$20.18 - $36.06
Q1 2020	28,003	$864	$35.97	$18.34 - $42.95
Q4 2019	22,967	$1,294	$40.89	$37.59 - $43.13