TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $234 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,415 Value ($000) $202 Avg Close $44.34 Range $40.99 - $46.92
Q4 2024
Shares 5,627 Value ($000) $244 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,580 Value ($000) $239 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,443 Value ($000) $250 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,951 Value ($000) $271 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,855 Value ($000) $253 Avg Close $28.22 Range $23.63 - $34.24