TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,496 Value ($000) $28,074 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 217,283 Value ($000) $9,934 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 354,176 Value ($000) $15,226 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 491,548 Value ($000) $20,227 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 649,286 Value ($000) $28,166 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 437,158 Value ($000) $18,697 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 561,135 Value ($000) $21,800 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 914,212 Value ($000) $35,636 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,065,314 Value ($000) $39,331 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,521,648 Value ($000) $43,534 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 965,183 Value ($000) $29,293 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 720,490 Value ($000) $24,569 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 96,369 Value ($000) $4,147 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 103,278 Value ($000) $4,497 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 26,965 Value ($000) $1,280 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 266,219 Value ($000) $15,095 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 107,515 Value ($000) $6,295 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 187,397 Value ($000) $10,991 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 390,344 Value ($000) $21,663 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 216,395 Value ($000) $12,620 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 39,516 Value ($000) $1,894 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 113,284 Value ($000) $4,310 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 51,134 Value ($000) $1,920 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 407,200 Value ($000) $22,934 Avg Close $40.89 Range $37.59 - $43.13