TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 196,547 Value ($000) $5,965 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 197,243 Value ($000) $7 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 195,564 Value ($000) $8 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 197,871 Value ($000) $8,615 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 190,920 Value ($000) $9,055 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 186,258 Value ($000) $10,561 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 248,639 Value ($000) $14,558 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 247,594 Value ($000) $14,521 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 249,068 Value ($000) $13,823 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 244,563 Value ($000) $14,263 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 253,710 Value ($000) $12,160 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 253,770 Value ($000) $9,656 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 252,984 Value ($000) $9,500 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 270,273 Value ($000) $8,335 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 265,946 Value ($000) $14,978 Avg Close $40.89 Range $37.59 - $43.13