TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,754 Value ($000) $102 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,963 Value ($000) $85 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 4,813 Value ($000) $146 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 4,561 Value ($000) $156 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,590 Value ($000) $198 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,805 Value ($000) $209 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,231 Value ($000) $248 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,746 Value ($000) $269 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,518 Value ($000) $265 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,166 Value ($000) $186 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,108 Value ($000) $228 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,451 Value ($000) $260 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,377 Value ($000) $210 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,974 Value ($000) $151 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 4,523 Value ($000) $170 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 4,976 Value ($000) $153 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 5,072 Value ($000) $286 Avg Close $40.89 Range $37.59 - $43.13