TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 56 Value ($000) $3 Avg Close $49.71 Range $44.68 - $53.01

Q1 2020

Shares 321 Value ($000) $10 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 321 Value ($000) $18 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	56	$3	$49.71	$44.68 - $53.01
Q1 2020	321	$10	$35.97	$18.34 - $42.95
Q4 2019	321	$18	$40.89	$37.59 - $43.13