TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,024 Value ($000) $1,053 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 24,228 Value ($000) $1,042 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 28,040 Value ($000) $1,154 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 31,556 Value ($000) $1,369 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 35,086 Value ($000) $1,501 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 39,328 Value ($000) $1,528 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 48,743 Value ($000) $1,900 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 56,474 Value ($000) $2,085 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 61,400 Value ($000) $1,757 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 62,597 Value ($000) $1,900 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 62,669 Value ($000) $2,137 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 54,089 Value ($000) $2,327 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 60,339 Value ($000) $2,627 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 63,488 Value ($000) $3,011 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 66,494 Value ($000) $3,770 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 66,066 Value ($000) $3,868 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 66,110 Value ($000) $3,877 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 66,870 Value ($000) $3,711 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 69,495 Value ($000) $4,053 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 73,444 Value ($000) $3,520 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 78,815 Value ($000) $2,999 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 100,566 Value ($000) $3,776 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 101,134 Value ($000) $3,119 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 110,883 Value ($000) $6,245 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,024	$1,053	$44.34	$40.99 - $46.92
Q2 2025	24,228	$1,042	$38.00	$32.34 - $42.24
Q1 2025	28,040	$1,154	$42.69	$37.98 - $46.24
Q4 2024	31,556	$1,369	$42.32	$38.70 - $46.75
Q3 2024	35,086	$1,501	$39.58	$35.22 - $42.17
Q2 2024	39,328	$1,528	$34.94	$32.22 - $37.70
Q1 2024	48,743	$1,900	$33.38	$31.43 - $36.08
Q4 2023	56,474	$2,085	$28.22	$23.63 - $34.24
Q3 2023	61,400	$1,757	$27.15	$24.64 - $31.30
Q2 2023	62,597	$1,900	$26.95	$21.94 - $30.38
Q1 2023	62,669	$2,137	$37.29	$24.64 - $43.54
Q4 2022	54,089	$2,327	$37.08	$33.59 - $40.32
Q3 2022	60,339	$2,627	$40.21	$35.73 - $43.84
Q2 2022	63,488	$3,011	$40.78	$37.18 - $47.29
Q1 2022	66,494	$3,770	$50.63	$46.21 - $56.29
Q4 2021	66,066	$3,868	$49.71	$44.68 - $53.01
Q3 2021	66,110	$3,877	$45.12	$41.69 - $49.22
Q2 2021	66,870	$3,711	$47.05	$42.28 - $50.39
Q1 2021	69,495	$4,053	$43.57	$36.95 - $48.87
Q4 2020	73,444	$3,520	$35.66	$29.67 - $38.97
Q3 2020	78,815	$2,999	$29.38	$25.94 - $32.58
Q2 2020	100,566	$3,776	$27.74	$20.18 - $36.06
Q1 2020	101,134	$3,119	$35.97	$18.34 - $42.95
Q4 2019	110,883	$6,245	$40.89	$37.59 - $43.13