TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,791 Value ($000) $504 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 25,980 Value ($000) $1,118 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 26,319 Value ($000) $1,146 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 25,236 Value ($000) $1,197 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 25,396 Value ($000) $1,440 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 29,984 Value ($000) $1,756 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 19,840 Value ($000) $1,164 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 14,631 Value ($000) $812 Avg Close $47.05 Range $42.28 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,791	$504	$37.29	$24.64 - $43.54
Q4 2022	25,980	$1,118	$37.08	$33.59 - $40.32
Q3 2022	26,319	$1,146	$40.21	$35.73 - $43.84
Q2 2022	25,236	$1,197	$40.78	$37.18 - $47.29
Q1 2022	25,396	$1,440	$50.63	$46.21 - $56.29
Q4 2021	29,984	$1,756	$49.71	$44.68 - $53.01
Q3 2021	19,840	$1,164	$45.12	$41.69 - $49.22
Q2 2021	14,631	$812	$47.05	$42.28 - $50.39