TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,585 Value ($000) $521 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,248 Value ($000) $514 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,358 Value ($000) $574 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 13,717 Value ($000) $564 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,717 Value ($000) $595 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,848 Value ($000) $592 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 14,329 Value ($000) $557 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 15,040 Value ($000) $586 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 15,679 Value ($000) $579 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 16,675 Value ($000) $477 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 17,228 Value ($000) $523 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 14,364 Value ($000) $490 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,672 Value ($000) $545 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 16,558 Value ($000) $762 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 15,848 Value ($000) $809 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 16,615 Value ($000) $778 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 16,655 Value ($000) $975 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 17,297 Value ($000) $1,115 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 18,010 Value ($000) $983 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 17,147 Value ($000) $1,017 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 15,606 Value ($000) $824 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 17,170 Value ($000) $653 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 22,934 Value ($000) $861 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 23,511 Value ($000) $725 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 10,086 Value ($000) $568 Avg Close $40.89 Range $37.59 - $43.13