TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,337 Value ($000) $1,591 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 25,467 Value ($000) $1,164 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 27,673 Value ($000) $1,190 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 30,633 Value ($000) $1,261 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 33,603 Value ($000) $1,458 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 26,096 Value ($000) $1,116 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 24,742 Value ($000) $961 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 26,248 Value ($000) $1,023 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 27,540 Value ($000) $1,017 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 31,396 Value ($000) $898 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 22,017 Value ($000) $668 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 22,941 Value ($000) $782 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 24,353 Value ($000) $1,048 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 20,076 Value ($000) $874 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 22,850 Value ($000) $1,084 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 23,499 Value ($000) $1,332 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 30,059 Value ($000) $1,760 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 35,978 Value ($000) $2,110 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 17,442 Value ($000) $968 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 37,682 Value ($000) $2,198 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 30,228 Value ($000) $1,449 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 9,919 Value ($000) $377 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 8,450 Value ($000) $317 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 36,214 Value ($000) $1,117 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 5,346 Value ($000) $301 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,337	$1,591	$45.80	$40.31 - $50.86
Q3 2025	25,467	$1,164	$44.34	$40.99 - $46.92
Q2 2025	27,673	$1,190	$38.00	$32.34 - $42.24
Q1 2025	30,633	$1,261	$42.69	$37.98 - $46.24
Q4 2024	33,603	$1,458	$42.32	$38.70 - $46.75
Q3 2024	26,096	$1,116	$39.58	$35.22 - $42.17
Q2 2024	24,742	$961	$34.94	$32.22 - $37.70
Q1 2024	26,248	$1,023	$33.38	$31.43 - $36.08
Q4 2023	27,540	$1,017	$28.22	$23.63 - $34.24
Q3 2023	31,396	$898	$27.15	$24.64 - $31.30
Q2 2023	22,017	$668	$26.95	$21.94 - $30.38
Q1 2023	22,941	$782	$37.29	$24.64 - $43.54
Q4 2022	24,353	$1,048	$37.08	$33.59 - $40.32
Q3 2022	20,076	$874	$40.21	$35.73 - $43.84
Q2 2022	22,850	$1,084	$40.78	$37.18 - $47.29
Q1 2022	23,499	$1,332	$50.63	$46.21 - $56.29
Q4 2021	30,059	$1,760	$49.71	$44.68 - $53.01
Q3 2021	35,978	$2,110	$45.12	$41.69 - $49.22
Q2 2021	17,442	$968	$47.05	$42.28 - $50.39
Q1 2021	37,682	$2,198	$43.57	$36.95 - $48.87
Q4 2020	30,228	$1,449	$35.66	$29.67 - $38.97
Q3 2020	9,919	$377	$29.38	$25.94 - $32.58
Q2 2020	8,450	$317	$27.74	$20.18 - $36.06
Q1 2020	36,214	$1,117	$35.97	$18.34 - $42.95
Q4 2019	5,346	$301	$40.89	$37.59 - $43.13