TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,796 Value ($000) $15,196 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 311,373 Value ($000) $14,236 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 323,379 Value ($000) $13,902 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 331,468 Value ($000) $13,640 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 319,896 Value ($000) $13,877 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 322,220 Value ($000) $13,781 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 317,090 Value ($000) $12,319 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 594,016 Value ($000) $23,155 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 716,708 Value ($000) $26,461 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 707,104 Value ($000) $20,230 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 787,846 Value ($000) $23,911 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 923,889 Value ($000) $31,505 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 581,586 Value ($000) $25 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 455,645 Value ($000) $19,839 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 443,367 Value ($000) $21,029 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 426,004 Value ($000) $24,155 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 423,746 Value ($000) $24,810 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 435,214 Value ($000) $25,526 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 535,286 Value ($000) $29,708 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 411,481 Value ($000) $23,997 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 368,456 Value ($000) $17,660 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 327,944 Value ($000) $12,478 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 293,153 Value ($000) $11,008 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 565,735 Value ($000) $17,447 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 567,589 Value ($000) $31,966 Avg Close $40.89 Range $37.59 - $43.13