TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,996 Value ($000) $689 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,712 Value ($000) $673 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 14,712 Value ($000) $632 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 14,712 Value ($000) $605 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 15,805 Value ($000) $686 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,915 Value ($000) $723 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 16,915 Value ($000) $657 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 17,990 Value ($000) $701 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 19,249 Value ($000) $711 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 19,249 Value ($000) $551 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 19,294 Value ($000) $586 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 19,294 Value ($000) $658 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 21,984 Value ($000) $946 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 24,744 Value ($000) $1,077 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 24,699 Value ($000) $1,171 Avg Close $40.78 Range $37.18 - $47.29
Q1 2020
Shares 76 Value ($000) $2 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 76 Value ($000) $4 Avg Close $40.89 Range $37.59 - $43.13