TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,069 Value ($000) $4,580 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 97,939 Value ($000) $4,478 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 92,241 Value ($000) $3,965 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 85,877 Value ($000) $3,534 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 81,324 Value ($000) $3,528 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 76,599 Value ($000) $3,276 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 73,759 Value ($000) $2,866 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 69,367 Value ($000) $2,704 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 74,309 Value ($000) $2,743 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 80,493 Value ($000) $2,303 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 79,032 Value ($000) $2,399 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 78,767 Value ($000) $2,686 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 59,758 Value ($000) $2,571 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 38,621 Value ($000) $1,682 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 38,174 Value ($000) $1,811 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 33,083 Value ($000) $1,876 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 35,300 Value ($000) $2,067 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 30,642 Value ($000) $1,797 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 24,550 Value ($000) $1,363 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 25,551 Value ($000) $1,490 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 25,384 Value ($000) $1,202 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 25,781 Value ($000) $981,000 Avg Close $29.38 Range $25.94 - $32.58