TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,188 Value ($000) $2,098 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 44,324 Value ($000) $2,027 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 6,830 Value ($000) $294 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 102,489 Value ($000) $4,217 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 57,831 Value ($000) $2,509 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 43,575 Value ($000) $1,864 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 36,746 Value ($000) $1,428 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 25,856 Value ($000) $1,008 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 17,600 Value ($000) $650 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 16,682 Value ($000) $477 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 18,158 Value ($000) $551 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 20,706 Value ($000) $706 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 18,072 Value ($000) $778 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 18,016 Value ($000) $784 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 18,036 Value ($000) $855 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 17,520 Value ($000) $993 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 17,663 Value ($000) $1,034 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 17,250 Value ($000) $1,011 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 13,579 Value ($000) $754 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 20,278 Value ($000) $1,183 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 18,945 Value ($000) $908 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 14,210 Value ($000) $541 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 9,789 Value ($000) $368 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 11,537 Value ($000) $356 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 22,525 Value ($000) $1,269 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,188	$2,098	$45.80	$40.31 - $50.86
Q3 2025	44,324	$2,027	$44.34	$40.99 - $46.92
Q2 2025	6,830	$294	$38.00	$32.34 - $42.24
Q1 2025	102,489	$4,217	$42.69	$37.98 - $46.24
Q4 2024	57,831	$2,509	$42.32	$38.70 - $46.75
Q3 2024	43,575	$1,864	$39.58	$35.22 - $42.17
Q2 2024	36,746	$1,428	$34.94	$32.22 - $37.70
Q1 2024	25,856	$1,008	$33.38	$31.43 - $36.08
Q4 2023	17,600	$650	$28.22	$23.63 - $34.24
Q3 2023	16,682	$477	$27.15	$24.64 - $31.30
Q2 2023	18,158	$551	$26.95	$21.94 - $30.38
Q1 2023	20,706	$706	$37.29	$24.64 - $43.54
Q4 2022	18,072	$778	$37.08	$33.59 - $40.32
Q3 2022	18,016	$784	$40.21	$35.73 - $43.84
Q2 2022	18,036	$855	$40.78	$37.18 - $47.29
Q1 2022	17,520	$993	$50.63	$46.21 - $56.29
Q4 2021	17,663	$1,034	$49.71	$44.68 - $53.01
Q3 2021	17,250	$1,011	$45.12	$41.69 - $49.22
Q2 2021	13,579	$754	$47.05	$42.28 - $50.39
Q1 2021	20,278	$1,183	$43.57	$36.95 - $48.87
Q4 2020	18,945	$908	$35.66	$29.67 - $38.97
Q3 2020	14,210	$541	$29.38	$25.94 - $32.58
Q2 2020	9,789	$368	$27.74	$20.18 - $36.06
Q1 2020	11,537	$356	$35.97	$18.34 - $42.95
Q4 2019	22,525	$1,269	$40.89	$37.59 - $43.13