TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,143 Value ($000) $1,487 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 38,143 Value ($000) $1,408 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 38,143 Value ($000) $1,091 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 35,754 Value ($000) $1,085 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 29,836 Value ($000) $1,017 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 29,836 Value ($000) $1,284 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 44,573 Value ($000) $1,941 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 44,573 Value ($000) $2,114 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 44,573 Value ($000) $2,527 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 44,573 Value ($000) $2,610 Avg Close $49.71 Range $44.68 - $53.01
Q2 2021
Shares 97,802 Value ($000) $5,428 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 97,802 Value ($000) $5,704 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 97,802 Value ($000) $4,688 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 97,802 Value ($000) $3,721 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 97,802 Value ($000) $3,672 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 97,802 Value ($000) $3,016 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 102,518 Value ($000) $5,774 Avg Close $40.89 Range $37.59 - $43.13