TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,808 Value ($000) $433 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 25,008 Value ($000) $1,143 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 15,208 Value ($000) $654 Avg Close $38.00 Range $32.34 - $42.24
Q2 2024
Shares 15,300 Value ($000) $594 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 14,400 Value ($000) $561 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 60,700 Value ($000) $1,737 Avg Close $27.15 Range $24.64 - $31.30
Q1 2023
Shares 24,590 Value ($000) $839 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 41,245 Value ($000) $1,775 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 26,495 Value ($000) $1,154 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,361 Value ($000) $397 Avg Close $40.78 Range $37.18 - $47.29
Q3 2021
Shares 7,300 Value ($000) $428 Avg Close $45.12 Range $41.69 - $49.22