TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,637 Value ($000) $1,852 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 37,409 Value ($000) $1,710 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 37,159 Value ($000) $1,597 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 31,429 Value ($000) $1,293 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,493 Value ($000) $412 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,397 Value ($000) $402 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,376 Value ($000) $364 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,453 Value ($000) $252 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,524 Value ($000) $204 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,247 Value ($000) $207 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,360 Value ($000) $284 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,406 Value ($000) $253 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,216 Value ($000) $354 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,781 Value ($000) $382 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,854 Value ($000) $420 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,935 Value ($000) $450 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,670 Value ($000) $449 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,612 Value ($000) $446 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,047 Value ($000) $391 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,639 Value ($000) $387 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,343 Value ($000) $304 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,577 Value ($000) $250 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 7,676 Value ($000) $288 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 5,569 Value ($000) $172 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 7,528 Value ($000) $404 Avg Close $40.89 Range $37.59 - $43.13