TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,935 Value ($000) $1,502 Avg Close $38.00 Range $32.34 - $42.24
Q3 2024
Shares 71,653 Value ($000) $3,063 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 44,798 Value ($000) $1,742 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 88,714 Value ($000) $3,276 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 376,387 Value ($000) $10,778 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 325,706 Value ($000) $9,882 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 50,611 Value ($000) $1,724 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 232,946 Value ($000) $10,024 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 70,343 Value ($000) $3,065 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 49,120 Value ($000) $2,331 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 49,759 Value ($000) $2,822 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 19,220 Value ($000) $1,126 Avg Close $49.71 Range $44.68 - $53.01
Q2 2021
Shares 72,155 Value ($000) $4,005 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 25,805 Value ($000) $1,504 Avg Close $43.57 Range $36.95 - $48.87
Q3 2020
Shares 22,448 Value ($000) $854 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 30,043 Value ($000) $1,128 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 6,600 Value ($000) $203 Avg Close $35.97 Range $18.34 - $42.95