TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,115 Value ($000) $4,486 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 50,437 Value ($000) $2,168 Avg Close $38.00 Range $32.34 - $42.24
Q1 2022
Shares 5,292 Value ($000) $291 Avg Close $50.63 Range $46.21 - $56.29
Q3 2021
Shares 18,237 Value ($000) $1,074 Avg Close $45.12 Range $41.69 - $49.22
Q4 2020
Shares 6,143 Value ($000) $311 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 37,183 Value ($000) $1,296 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 11,358 Value ($000) $315 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 51,470 Value ($000) $2,869 Avg Close $40.89 Range $37.59 - $43.13