TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,447 Value ($000) $202 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 3,539 Value ($000) $206 Avg Close $43.57 Range $36.95 - $48.87

Q4 2019

Shares 4,493 Value ($000) $253 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,447	$202	$45.12	$41.69 - $49.22
Q1 2021	3,539	$206	$43.57	$36.95 - $48.87
Q4 2019	4,493	$253	$40.89	$37.59 - $43.13