TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,841 Value ($000) $324 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 9,694 Value ($000) $550 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 5,446 Value ($000) $319 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 5,428 Value ($000) $318 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 6,524 Value ($000) $362 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 8,259 Value ($000) $482 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,841	$324	$40.78	$37.18 - $47.29
Q1 2022	9,694	$550	$50.63	$46.21 - $56.29
Q4 2021	5,446	$319	$49.71	$44.68 - $53.01
Q3 2021	5,428	$318	$45.12	$41.69 - $49.22
Q2 2021	6,524	$362	$47.05	$42.28 - $50.39
Q1 2021	8,259	$482	$43.57	$36.95 - $48.87