TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 69,227 Value ($000) $2,101 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 71,229 Value ($000) $2,429 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 64,582 Value ($000) $2,779 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 66,677 Value ($000) $2,903 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 68,122 Value ($000) $3,231 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 67,278 Value ($000) $3,814 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 63,926 Value ($000) $3,743 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 63,573 Value ($000) $3,729 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 60,655 Value ($000) $3,366 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 58,780 Value ($000) $3,428 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 56,796 Value ($000) $2,722 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 60,358 Value ($000) $2,297 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 60,771 Value ($000) $2,282 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 68,023 Value ($000) $2,098 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 68,680 Value ($000) $3,868 Avg Close $40.89 Range $37.59 - $43.13