TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960 Value ($000) $399 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,963 Value ($000) $346 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,941 Value ($000) $347 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,087 Value ($000) $333 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,395 Value ($000) $364 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,132 Value ($000) $348 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 8,049 Value ($000) $315 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,282 Value ($000) $343 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,615 Value ($000) $246 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,560 Value ($000) $260 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,377 Value ($000) $286 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,084 Value ($000) $391 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,881 Value ($000) $387 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,204 Value ($000) $447 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,825 Value ($000) $500 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,204 Value ($000) $422 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 6,759 Value ($000) $396 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 6,330 Value ($000) $351 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,350 Value ($000) $370 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,379 Value ($000) $306 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 6,284 Value ($000) $236 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 6,284 Value ($000) $354 Avg Close $40.89 Range $37.59 - $43.13