TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,664 Value ($000) $672 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,957 Value ($000) $592 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 20,990 Value ($000) $902 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 28,215 Value ($000) $1,161 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 56,483 Value ($000) $2,450 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 14,446 Value ($000) $618 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 12,971 Value ($000) $504 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 26,511 Value ($000) $1,033 Avg Close $33.38 Range $31.43 - $36.08
Q2 2022
Shares 9,301 Value ($000) $441 Avg Close $40.78 Range $37.18 - $47.29
Q3 2021
Shares 5,392 Value ($000) $316 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 48,408 Value ($000) $2,687 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 13,016 Value ($000) $759 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 28,551 Value ($000) $1,368 Avg Close $35.66 Range $29.67 - $38.97