TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,135 Value ($000) $200 Avg Close $33.38 Range $31.43 - $36.08
Q1 2023
Shares 8,354 Value ($000) $285 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,903 Value ($000) $340 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,107 Value ($000) $353 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 10,154 Value ($000) $481 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,533 Value ($000) $427 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,120 Value ($000) $358 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,233 Value ($000) $307 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,997 Value ($000) $222 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,051 Value ($000) $236 Avg Close $43.57 Range $36.95 - $48.87