TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,554 Value ($000) $667 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 15,038 Value ($000) $688 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 15,823 Value ($000) $680 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 57,264 Value ($000) $2,356 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,316 Value ($000) $274 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,025 Value ($000) $258 Avg Close $39.58 Range $35.22 - $42.17
Q1 2022
Shares 8,086 Value ($000) $458 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,038 Value ($000) $354 Avg Close $49.71 Range $44.68 - $53.01
Q4 2019
Shares 4,180 Value ($000) $235 Avg Close $40.89 Range $37.59 - $43.13