TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,629 Value ($000) $671 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 13,586 Value ($000) $621 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,503 Value ($000) $580 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 11,756 Value ($000) $484 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 11,508 Value ($000) $499 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 11,547 Value ($000) $494 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,547 Value ($000) $449 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,257 Value ($000) $439 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 11,212 Value ($000) $414 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 10,551 Value ($000) $302 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 10,854 Value ($000) $329 Avg Close $26.95 Range $21.94 - $30.38
Q2 2022
Shares 4,360 Value ($000) $207 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,434 Value ($000) $251 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,360 Value ($000) $255 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,387 Value ($000) $257 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,499 Value ($000) $250 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,285 Value ($000) $367 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,508 Value ($000) $216 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 3,735 Value ($000) $210 Avg Close $40.89 Range $37.59 - $43.13