TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87,608 Value ($000) $2,987 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 85,776 Value ($000) $3,691 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 84,345 Value ($000) $3,672 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 93,127 Value ($000) $4,417 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 95,244 Value ($000) $5,400 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 88,707 Value ($000) $5,194 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 87,596 Value ($000) $5,138 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 85,982 Value ($000) $4,772 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 63,950 Value ($000) $3,730 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 64,937 Value ($000) $3,112 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 64,408 Value ($000) $2,451 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 62,954 Value ($000) $2,364 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 59,698 Value ($000) $1,841 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 51,567 Value ($000) $2,904 Avg Close $40.89 Range $37.59 - $43.13