TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,209 Value ($000) $207 Avg Close $45.80 Range $40.31 - $50.86
Q4 2022
Shares 4,661 Value ($000) $201 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,661 Value ($000) $203 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,661 Value ($000) $221 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,661 Value ($000) $264 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,661 Value ($000) $273 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,661 Value ($000) $273 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,661 Value ($000) $259 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,862 Value ($000) $400 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,862 Value ($000) $329 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,862 Value ($000) $261 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 6,862 Value ($000) $258 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 6,428 Value ($000) $362 Avg Close $40.89 Range $37.59 - $43.13