TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,859 Value ($000) $38,524 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 777,708 Value ($000) $35,557 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 554,590 Value ($000) $23,842 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 527,270 Value ($000) $21,697 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 474,619 Value ($000) $20,589 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 453,551 Value ($000) $19,398 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 429,358 Value ($000) $16,681 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 444,147 Value ($000) $17,313 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 128,987 Value ($000) $4,762 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 124,467 Value ($000) $3,561 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 142,610 Value ($000) $4,328 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 120,018 Value ($000) $4,093 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 107,550 Value ($000) $4,628 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 45,813 Value ($000) $1,995 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 47,426 Value ($000) $2,249 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 36,435 Value ($000) $2,066 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 32,460 Value ($000) $1,901 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 32,282 Value ($000) $1,893 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 27,019 Value ($000) $1,500 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 23,562 Value ($000) $1,374 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 22,994 Value ($000) $1,102 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 7,670 Value ($000) $292 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 8,337 Value ($000) $313 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 8,203 Value ($000) $253 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 8,496 Value ($000) $457 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,859	$38,524	$45.80	$40.31 - $50.86
Q3 2025	777,708	$35,557	$44.34	$40.99 - $46.92
Q2 2025	554,590	$23,842	$38.00	$32.34 - $42.24
Q1 2025	527,270	$21,697	$42.69	$37.98 - $46.24
Q4 2024	474,619	$20,589	$42.32	$38.70 - $46.75
Q3 2024	453,551	$19,398	$39.58	$35.22 - $42.17
Q2 2024	429,358	$16,681	$34.94	$32.22 - $37.70
Q1 2024	444,147	$17,313	$33.38	$31.43 - $36.08
Q4 2023	128,987	$4,762	$28.22	$23.63 - $34.24
Q3 2023	124,467	$3,561	$27.15	$24.64 - $31.30
Q2 2023	142,610	$4,328	$26.95	$21.94 - $30.38
Q1 2023	120,018	$4,093	$37.29	$24.64 - $43.54
Q4 2022	107,550	$4,628	$37.08	$33.59 - $40.32
Q3 2022	45,813	$1,995	$40.21	$35.73 - $43.84
Q2 2022	47,426	$2,249	$40.78	$37.18 - $47.29
Q1 2022	36,435	$2,066	$50.63	$46.21 - $56.29
Q4 2021	32,460	$1,901	$49.71	$44.68 - $53.01
Q3 2021	32,282	$1,893	$45.12	$41.69 - $49.22
Q2 2021	27,019	$1,500	$47.05	$42.28 - $50.39
Q1 2021	23,562	$1,374	$43.57	$36.95 - $48.87
Q4 2020	22,994	$1,102	$35.66	$29.67 - $38.97
Q3 2020	7,670	$292	$29.38	$25.94 - $32.58
Q2 2020	8,337	$313	$27.74	$20.18 - $36.06
Q1 2020	8,203	$253	$35.97	$18.34 - $42.95
Q4 2019	8,496	$457	$40.89	$37.59 - $43.13