TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,741 Value ($000) $978 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 79,983 Value ($000) $3,291 Avg Close $42.69 Range $37.98 - $46.24

Q1 2023

Shares 37,540 Value ($000) $1,280 Avg Close $37.29 Range $24.64 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,741	$978	$38.00	$32.34 - $42.24
Q1 2025	79,983	$3,291	$42.69	$37.98 - $46.24
Q1 2023	37,540	$1,280	$37.29	$24.64 - $43.54