TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,175 Value ($000) $25 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 494,400 Value ($000) $23 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 486,900 Value ($000) $21 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 486,900 Value ($000) $20 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 524,300 Value ($000) $23 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 514,100 Value ($000) $22 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 524,100 Value ($000) $20 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 539,200 Value ($000) $21 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 618,200 Value ($000) $23 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 641,700 Value ($000) $18 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 632,700 Value ($000) $19 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 659,500 Value ($000) $22 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 634,200 Value ($000) $27 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 739,500 Value ($000) $32,198 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 780,800 Value ($000) $37,033 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 968,700 Value ($000) $54,925 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,031,000 Value ($000) $60,365 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,010,400 Value ($000) $59,260 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 987,900 Value ($000) $46,233 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 1,183,000 Value ($000) $56,701 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,163,300 Value ($000) $44,264 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,143,700 Value ($000) $42,946 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 649,900 Value ($000) $20,043 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 695,300 Value ($000) $39,159 Avg Close $40.89 Range $37.59 - $43.13