TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,161 Value ($000) $55 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 1,200 Value ($000) $45 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 1,200 Value ($000) $45 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 4,520 Value ($000) $139 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 8,595 Value ($000) $484 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,161	$55	$35.66	$29.67 - $38.97
Q3 2020	1,200	$45	$29.38	$25.94 - $32.58
Q2 2020	1,200	$45	$27.74	$20.18 - $36.06
Q1 2020	4,520	$139	$35.97	$18.34 - $42.95
Q4 2019	8,595	$484	$40.89	$37.59 - $43.13