TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,902 Value ($000) $1,471 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 38,411 Value ($000) $1,756 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 38,886 Value ($000) $1,672 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 38,009 Value ($000) $1,564 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 36,185 Value ($000) $1,570 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 36,654 Value ($000) $1,568 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 36,179 Value ($000) $1,406 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 34,520 Value ($000) $1,346 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 35,294 Value ($000) $1,303 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 40,796 Value ($000) $1,167 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 39,861 Value ($000) $1,210 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 26,430 Value ($000) $901 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 22,727 Value ($000) $978 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 21,891 Value ($000) $953 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 23,792 Value ($000) $1,128 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 18,232 Value ($000) $1,034 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 8,630 Value ($000) $505 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 6,603 Value ($000) $387 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 6,569 Value ($000) $365 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 6,934 Value ($000) $404 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 6,681 Value ($000) $320 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 6,837 Value ($000) $260 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 6,967 Value ($000) $262 Avg Close $27.74 Range $20.18 - $36.06

Q4 2019

Shares 7,920 Value ($000) $446 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,902	$1,471	$45.80	$40.31 - $50.86
Q3 2025	38,411	$1,756	$44.34	$40.99 - $46.92
Q2 2025	38,886	$1,672	$38.00	$32.34 - $42.24
Q1 2025	38,009	$1,564	$42.69	$37.98 - $46.24
Q4 2024	36,185	$1,570	$42.32	$38.70 - $46.75
Q3 2024	36,654	$1,568	$39.58	$35.22 - $42.17
Q2 2024	36,179	$1,406	$34.94	$32.22 - $37.70
Q1 2024	34,520	$1,346	$33.38	$31.43 - $36.08
Q4 2023	35,294	$1,303	$28.22	$23.63 - $34.24
Q3 2023	40,796	$1,167	$27.15	$24.64 - $31.30
Q2 2023	39,861	$1,210	$26.95	$21.94 - $30.38
Q1 2023	26,430	$901	$37.29	$24.64 - $43.54
Q4 2022	22,727	$978	$37.08	$33.59 - $40.32
Q3 2022	21,891	$953	$40.21	$35.73 - $43.84
Q2 2022	23,792	$1,128	$40.78	$37.18 - $47.29
Q1 2022	18,232	$1,034	$50.63	$46.21 - $56.29
Q4 2021	8,630	$505	$49.71	$44.68 - $53.01
Q3 2021	6,603	$387	$45.12	$41.69 - $49.22
Q2 2021	6,569	$365	$47.05	$42.28 - $50.39
Q1 2021	6,934	$404	$43.57	$36.95 - $48.87
Q4 2020	6,681	$320	$35.66	$29.67 - $38.97
Q3 2020	6,837	$260	$29.38	$25.94 - $32.58
Q2 2020	6,967	$262	$27.74	$20.18 - $36.06
Q4 2019	7,920	$446	$40.89	$37.59 - $43.13