TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,678 Value ($000) $919 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 18,648 Value ($000) $853 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 18,565 Value ($000) $798 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 19,089 Value ($000) $744 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 19,030 Value ($000) $891 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 19,799 Value ($000) $847 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 20,354 Value ($000) $791 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 19,646 Value ($000) $766 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 19,566 Value ($000) $722 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 21,393 Value ($000) $612 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 33,948 Value ($000) $1,030 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 33,314 Value ($000) $1,136 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 33,994 Value ($000) $1,463 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 32,870 Value ($000) $1,431 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 32,978 Value ($000) $1,564 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 54,914 Value ($000) $3,113 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 48,273 Value ($000) $2,827 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 48,273 Value ($000) $2,831 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 49,121 Value ($000) $2,726 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 23,871 Value ($000) $1,392 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 24,035 Value ($000) $1,152 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 10,804 Value ($000) $411 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 20,249 Value ($000) $760 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 14,302 Value ($000) $441 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 8,390 Value ($000) $473 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,678	$919	$45.80	$40.31 - $50.86
Q3 2025	18,648	$853	$44.34	$40.99 - $46.92
Q2 2025	18,565	$798	$38.00	$32.34 - $42.24
Q1 2025	19,089	$744	$42.69	$37.98 - $46.24
Q4 2024	19,030	$891	$42.32	$38.70 - $46.75
Q3 2024	19,799	$847	$39.58	$35.22 - $42.17
Q2 2024	20,354	$791	$34.94	$32.22 - $37.70
Q1 2024	19,646	$766	$33.38	$31.43 - $36.08
Q4 2023	19,566	$722	$28.22	$23.63 - $34.24
Q3 2023	21,393	$612	$27.15	$24.64 - $31.30
Q2 2023	33,948	$1,030	$26.95	$21.94 - $30.38
Q1 2023	33,314	$1,136	$37.29	$24.64 - $43.54
Q4 2022	33,994	$1,463	$37.08	$33.59 - $40.32
Q3 2022	32,870	$1,431	$40.21	$35.73 - $43.84
Q2 2022	32,978	$1,564	$40.78	$37.18 - $47.29
Q1 2022	54,914	$3,113	$50.63	$46.21 - $56.29
Q4 2021	48,273	$2,827	$49.71	$44.68 - $53.01
Q3 2021	48,273	$2,831	$45.12	$41.69 - $49.22
Q2 2021	49,121	$2,726	$47.05	$42.28 - $50.39
Q1 2021	23,871	$1,392	$43.57	$36.95 - $48.87
Q4 2020	24,035	$1,152	$35.66	$29.67 - $38.97
Q3 2020	10,804	$411	$29.38	$25.94 - $32.58
Q2 2020	20,249	$760	$27.74	$20.18 - $36.06
Q1 2020	14,302	$441	$35.97	$18.34 - $42.95
Q4 2019	8,390	$473	$40.89	$37.59 - $43.13