TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,640 Value ($000) $1,059 Avg Close $38.00 Range $32.34 - $42.24

Q3 2023

Shares 128,333 Value ($000) $3,672 Avg Close $27.15 Range $24.64 - $31.30

Q1 2023

Shares 73,505 Value ($000) $2,507 Avg Close $37.29 Range $24.64 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,640	$1,059	$38.00	$32.34 - $42.24
Q3 2023	128,333	$3,672	$27.15	$24.64 - $31.30
Q1 2023	73,505	$2,507	$37.29	$24.64 - $43.54