TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167,167 Value ($000) $57,436 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,143,828 Value ($000) $52,296 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,155,164 Value ($000) $49,660 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,257,157 Value ($000) $51,732 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,277,302 Value ($000) $55,409 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,314,836 Value ($000) $56,236 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,399,242 Value ($000) $54,361 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,457,732 Value ($000) $56,822 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,515,429 Value ($000) $55,950 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,544,537 Value ($000) $44,189 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,452,958 Value ($000) $44,097 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,304,333 Value ($000) $44,478 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,263,422 Value ($000) $54,365 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,145,849 Value ($000) $49,890 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,127,064 Value ($000) $53,457 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,123,489 Value ($000) $63,702 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,174,601 Value ($000) $68,773 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,196,655 Value ($000) $70,184 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,222,695 Value ($000) $67,860 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,268,813 Value ($000) $73,997 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,352,873 Value ($000) $64,843 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,467,686 Value ($000) $55,845 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,440,065 Value ($000) $54,074 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,417,866 Value ($000) $43,727 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,429,013 Value ($000) $80,482 Avg Close $40.89 Range $37.59 - $43.13