TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,924 Value ($000) $2,949 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 61,453 Value ($000) $2,810 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 60,851 Value ($000) $2,616 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 58,152 Value ($000) $2,393 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 56,334 Value ($000) $2,444 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 43,267 Value ($000) $1,851 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 9,408 Value ($000) $366 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 8,008 Value ($000) $312 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 8,013 Value ($000) $296 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 10,691 Value ($000) $306 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 14,632 Value ($000) $444 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 11,740 Value ($000) $400 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 24,853 Value ($000) $1,069 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 25,587 Value ($000) $1,114 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 20,959 Value ($000) $994 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 20,959 Value ($000) $1,188 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 20,959 Value ($000) $1,227 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 21,445 Value ($000) $1,257 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 21,545 Value ($000) $1,196 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 20,238 Value ($000) $1,181 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 21,281 Value ($000) $1,020 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 19,817 Value ($000) $754 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 19,817 Value ($000) $744 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 20,957 Value ($000) $647 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 39,078 Value ($000) $2,201 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,924	$2,949	$45.80	$40.31 - $50.86
Q3 2025	61,453	$2,810	$44.34	$40.99 - $46.92
Q2 2025	60,851	$2,616	$38.00	$32.34 - $42.24
Q1 2025	58,152	$2,393	$42.69	$37.98 - $46.24
Q4 2024	56,334	$2,444	$42.32	$38.70 - $46.75
Q3 2024	43,267	$1,851	$39.58	$35.22 - $42.17
Q2 2024	9,408	$366	$34.94	$32.22 - $37.70
Q1 2024	8,008	$312	$33.38	$31.43 - $36.08
Q4 2023	8,013	$296	$28.22	$23.63 - $34.24
Q3 2023	10,691	$306	$27.15	$24.64 - $31.30
Q2 2023	14,632	$444	$26.95	$21.94 - $30.38
Q1 2023	11,740	$400	$37.29	$24.64 - $43.54
Q4 2022	24,853	$1,069	$37.08	$33.59 - $40.32
Q3 2022	25,587	$1,114	$40.21	$35.73 - $43.84
Q2 2022	20,959	$994	$40.78	$37.18 - $47.29
Q1 2022	20,959	$1,188	$50.63	$46.21 - $56.29
Q4 2021	20,959	$1,227	$49.71	$44.68 - $53.01
Q3 2021	21,445	$1,257	$45.12	$41.69 - $49.22
Q2 2021	21,545	$1,196	$47.05	$42.28 - $50.39
Q1 2021	20,238	$1,181	$43.57	$36.95 - $48.87
Q4 2020	21,281	$1,020	$35.66	$29.67 - $38.97
Q3 2020	19,817	$754	$29.38	$25.94 - $32.58
Q2 2020	19,817	$744	$27.74	$20.18 - $36.06
Q1 2020	20,957	$647	$35.97	$18.34 - $42.95
Q4 2019	39,078	$2,201	$40.89	$37.59 - $43.13