TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,180 Value ($000) $304 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 4,591 Value ($000) $268 Avg Close $43.57 Range $36.95 - $48.87

Q3 2020

Shares 8,347 Value ($000) $318 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 9,483 Value ($000) $356 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 13,388 Value ($000) $413 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 15,741 Value ($000) $887 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,180	$304	$45.12	$41.69 - $49.22
Q1 2021	4,591	$268	$43.57	$36.95 - $48.87
Q3 2020	8,347	$318	$29.38	$25.94 - $32.58
Q2 2020	9,483	$356	$27.74	$20.18 - $36.06
Q1 2020	13,388	$413	$35.97	$18.34 - $42.95
Q4 2019	15,741	$887	$40.89	$37.59 - $43.13