TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,941 Value ($000) $2,556 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 52,937 Value ($000) $2,420 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 53,052 Value ($000) $2,281 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 53,047 Value ($000) $2,183 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 53,414 Value ($000) $2,317 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 55,670 Value ($000) $2,381 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 64,718 Value ($000) $2,514 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 61,510 Value ($000) $2,398 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 63,459 Value ($000) $2,343 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 63,919 Value ($000) $1,829 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 62,777 Value ($000) $1,905 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 63,284 Value ($000) $2,158 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 53,384 Value ($000) $2,297 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 53,605 Value ($000) $2,334 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 51,839 Value ($000) $2,459 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 52,476 Value ($000) $2,975 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 53,456 Value ($000) $3,130 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 53,955 Value ($000) $3,164 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 54,041 Value ($000) $2,999 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 53,990 Value ($000) $3,149 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 53,038 Value ($000) $2,542 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 53,316 Value ($000) $2,029 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 58,788 Value ($000) $2,207 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 61,043 Value ($000) $1,883 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 58,759 Value ($000) $3,309 Avg Close $40.89 Range $37.59 - $43.13