TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $430 Avg Close $45.80 Range $40.31 - $50.86
Q2 2022
Shares 7,929 Value ($000) $376 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,929 Value ($000) $223 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,929 Value ($000) $230 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,016 Value ($000) $236 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,055 Value ($000) $225 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,020 Value ($000) $293 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,887 Value ($000) $234 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 4,538 Value ($000) $223 Avg Close $29.38 Range $25.94 - $32.58