TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,746 Value ($000) $9,977 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 216,618 Value ($000) $9,904 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 211,369 Value ($000) $9,087 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 230,704 Value ($000) $9,493 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 253,390 Value ($000) $10,992 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 252,855 Value ($000) $10,815 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 241,665 Value ($000) $9,389 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 219,088 Value ($000) $8,540 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 215,115 Value ($000) $7,942 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 161,378 Value ($000) $4,617 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 158,571 Value ($000) $4,813 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 135,737 Value ($000) $4,629 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 71,171 Value ($000) $3,063 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 33,152 Value ($000) $1,443 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 25,758 Value ($000) $1,222 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 26,022 Value ($000) $1,475 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 26,496 Value ($000) $1,551 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 27,419 Value ($000) $1,608 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 25,120 Value ($000) $1,394 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 27,607 Value ($000) $1,610 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 28,334 Value ($000) $1,358 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 31,769 Value ($000) $1,209 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 21,655 Value ($000) $813 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 22,114 Value ($000) $682 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 22,047 Value ($000) $1,242 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,746	$9,977	$45.80	$40.31 - $50.86
Q3 2025	216,618	$9,904	$44.34	$40.99 - $46.92
Q2 2025	211,369	$9,087	$38.00	$32.34 - $42.24
Q1 2025	230,704	$9,493	$42.69	$37.98 - $46.24
Q4 2024	253,390	$10,992	$42.32	$38.70 - $46.75
Q3 2024	252,855	$10,815	$39.58	$35.22 - $42.17
Q2 2024	241,665	$9,389	$34.94	$32.22 - $37.70
Q1 2024	219,088	$8,540	$33.38	$31.43 - $36.08
Q4 2023	215,115	$7,942	$28.22	$23.63 - $34.24
Q3 2023	161,378	$4,617	$27.15	$24.64 - $31.30
Q2 2023	158,571	$4,813	$26.95	$21.94 - $30.38
Q1 2023	135,737	$4,629	$37.29	$24.64 - $43.54
Q4 2022	71,171	$3,063	$37.08	$33.59 - $40.32
Q3 2022	33,152	$1,443	$40.21	$35.73 - $43.84
Q2 2022	25,758	$1,222	$40.78	$37.18 - $47.29
Q1 2022	26,022	$1,475	$50.63	$46.21 - $56.29
Q4 2021	26,496	$1,551	$49.71	$44.68 - $53.01
Q3 2021	27,419	$1,608	$45.12	$41.69 - $49.22
Q2 2021	25,120	$1,394	$47.05	$42.28 - $50.39
Q1 2021	27,607	$1,610	$43.57	$36.95 - $48.87
Q4 2020	28,334	$1,358	$35.66	$29.67 - $38.97
Q3 2020	31,769	$1,209	$29.38	$25.94 - $32.58
Q2 2020	21,655	$813	$27.74	$20.18 - $36.06
Q1 2020	22,114	$682	$35.97	$18.34 - $42.95
Q4 2019	22,047	$1,242	$40.89	$37.59 - $43.13