TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,438 Value ($000) $8,978 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 182,148 Value ($000) $8,328 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 180,528 Value ($000) $7,761 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 176,762 Value ($000) $7,274 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 175,781 Value ($000) $7,625 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 18,656 Value ($000) $1,609 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 114,890 Value ($000) $4,463 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 92 Value ($000) $3 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 76,980 Value ($000) $3 Avg Close $37.29 Range $24.64 - $43.54
Q3 2021
Shares 98,284 Value ($000) $5,764 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 94,514 Value ($000) $5,246 Avg Close $47.05 Range $42.28 - $50.39