TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Harbor Advisors LLC's Holding History (CIK: 0001687156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,500 Value ($000) $205 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 3,500 Value ($000) $205 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 3,500 Value ($000) $204 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,500	$205	$49.71	$44.68 - $53.01
Q3 2021	3,500	$205	$45.12	$41.69 - $49.22
Q1 2021	3,500	$204	$43.57	$36.95 - $48.87